I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 380.0 385.0 378.0 381.0 13.1 Thousand
29 Sep, 2023 383.0 386.0 381.0 382.0 8300.00
28 Sep, 2023 390.0 390.0 384.0 385.0 7200.00
27 Sep, 2023 386.0 390.0 384.0 390.0 11.9 Thousand
26 Sep, 2023 388.0 388.0 385.0 385.0 5600.00
25 Sep, 2023 385.0 389.0 385.0 388.0 2000.00
22 Sep, 2023 387.0 387.0 383.0 386.0 3300.00
21 Sep, 2023 390.0 390.0 383.0 384.0 5500.00
20 Sep, 2023 391.0 391.0 385.0 387.0 10.8 Thousand
19 Sep, 2023 390.0 391.0 386.0 391.0 10.8 Thousand