I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 355.0 357.0 352.0 352.0 13.5 Thousand
16 Oct, 2023 359.0 360.0 354.0 357.0 16.3 Thousand
13 Oct, 2023 359.0 362.0 357.0 357.0 18.2 Thousand
12 Oct, 2023 368.0 375.0 364.0 364.0 31.9 Thousand
11 Oct, 2023 368.0 368.0 357.0 360.0 38.4 Thousand
10 Oct, 2023 376.0 376.0 365.0 368.0 17.9 Thousand
06 Oct, 2023 370.0 370.0 363.0 370.0 27.1 Thousand
05 Oct, 2023 373.0 373.0 365.0 369.0 15.2 Thousand
04 Oct, 2023 375.0 378.0 366.0 366.0 19.8 Thousand
03 Oct, 2023 381.0 384.0 375.0 375.0 9900.00