I.K Co., Ltd. (2722.T)
JPY 400.0
(-0.99%)
JPY 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 385.0 | 391.0 | 380.0 | 382.0 | 12.5 Thousand |
| 06 Feb, 2024 | 373.0 | 393.0 | 373.0 | 392.0 | 34.6 Thousand |
| 05 Feb, 2024 | 380.0 | 385.0 | 372.0 | 373.0 | 17.5 Thousand |
| 02 Feb, 2024 | 383.0 | 392.0 | 379.0 | 386.0 | 23.5 Thousand |
| 01 Feb, 2024 | 385.0 | 390.0 | 382.0 | 386.0 | 18.3 Thousand |
| 31 Jan, 2024 | 381.0 | 392.0 | 378.0 | 386.0 | 43.6 Thousand |
| 30 Jan, 2024 | 375.0 | 392.0 | 372.0 | 378.0 | 121 Thousand |
| 29 Jan, 2024 | 368.0 | 383.0 | 368.0 | 375.0 | 27.7 Thousand |
| 26 Jan, 2024 | 368.0 | 380.0 | 362.0 | 368.0 | 90.2 Thousand |
| 25 Jan, 2024 | 341.0 | 369.0 | 340.0 | 367.0 | 104.8 Thousand |
603787
MARGOFIN
ILST
JJSF
KAPILCO
300256