I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 390.0 394.0 388.0 393.0 18.3 Thousand
05 Jun, 2024 391.0 394.0 390.0 390.0 6000.00
04 Jun, 2024 396.0 397.0 391.0 394.0 14.2 Thousand
03 Jun, 2024 406.0 406.0 397.0 397.0 16.7 Thousand
31 May, 2024 398.0 410.0 395.0 406.0 27 Thousand
30 May, 2024 412.0 414.0 379.0 398.0 132.5 Thousand
29 May, 2024 425.0 431.0 419.0 419.0 237.1 Thousand
28 May, 2024 433.0 434.0 430.0 431.0 48.3 Thousand
27 May, 2024 434.0 435.0 431.0 432.0 26.7 Thousand
24 May, 2024 430.0 438.0 430.0 433.0 21.2 Thousand