I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 382.0 382.0 361.0 361.0 34.6 Thousand
01 Aug, 2024 392.0 393.0 381.0 385.0 16.4 Thousand
31 Jul, 2024 384.0 395.0 383.0 393.0 18.7 Thousand
30 Jul, 2024 397.0 398.0 382.0 382.0 80.9 Thousand
29 Jul, 2024 404.0 406.0 395.0 400.0 16.2 Thousand
26 Jul, 2024 400.0 401.0 397.0 399.0 4200.00
25 Jul, 2024 394.0 400.0 394.0 397.0 12.9 Thousand
24 Jul, 2024 394.0 403.0 394.0 402.0 24.2 Thousand
23 Jul, 2024 396.0 397.0 393.0 397.0 9600.00
22 Jul, 2024 388.0 394.0 388.0 390.0 26.1 Thousand