2722.T | I.K Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Aug, 2024	366.0	366.0	361.0	361.0	9300.00
27 Aug, 2024	366.0	368.0	363.0	366.0	9300.00
26 Aug, 2024	374.0	374.0	360.0	367.0	7100.00
25 Aug, 2024	374.0	374.0	360.0	367.0	7100.00
23 Aug, 2024	373.0	373.0	370.0	370.0	6400.00
22 Aug, 2024	364.0	372.0	363.0	372.0	10.3 Thousand
21 Aug, 2024	368.0	369.0	358.0	361.0	23.5 Thousand
20 Aug, 2024	364.0	372.0	362.0	367.0	23.5 Thousand
19 Aug, 2024	372.0	375.0	361.0	362.0	30.1 Thousand
18 Aug, 2024	372.0	375.0	361.0	362.0	30.1 Thousand