Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4645.0 4680.0 4605.0 4605.0 403.4 Thousand
22 Mar, 2024 4535.0 4680.0 4535.0 4675.0 431.6 Thousand
21 Mar, 2024 4535.0 4570.0 4455.0 4455.0 349 Thousand
19 Mar, 2024 4500.0 4530.0 4450.0 4505.0 264.4 Thousand
18 Mar, 2024 4480.0 4495.0 4400.0 4460.0 250.9 Thousand
15 Mar, 2024 4410.0 4450.0 4365.0 4385.0 200.2 Thousand
14 Mar, 2024 4500.0 4505.0 4330.0 4410.0 452.7 Thousand
13 Mar, 2024 4200.0 4600.0 4160.0 4585.0 803.1 Thousand
12 Mar, 2024 4310.0 4405.0 4265.0 4405.0 323.3 Thousand
11 Mar, 2024 4320.0 4335.0 4250.0 4320.0 226.6 Thousand