Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3980.0 | 4000.0 | 3910.0 | 3960.0 | 313.8 Thousand |
| 17 Jul, 2024 | 3955.0 | 4060.0 | 3940.0 | 4050.0 | 326.4 Thousand |
| 16 Jul, 2024 | 3930.0 | 3955.0 | 3905.0 | 3920.0 | 158 Thousand |
| 12 Jul, 2024 | 3905.0 | 3965.0 | 3890.0 | 3930.0 | 223.8 Thousand |
| 11 Jul, 2024 | 3895.0 | 3915.0 | 3875.0 | 3900.0 | 216.3 Thousand |
| 10 Jul, 2024 | 3920.0 | 3950.0 | 3840.0 | 3945.0 | 461.9 Thousand |
| 09 Jul, 2024 | 3940.0 | 3965.0 | 3920.0 | 3945.0 | 170.8 Thousand |
| 08 Jul, 2024 | 4040.0 | 4040.0 | 3925.0 | 3935.0 | 359.8 Thousand |
| 05 Jul, 2024 | 4000.0 | 4050.0 | 3990.0 | 4045.0 | 252.8 Thousand |
| 04 Jul, 2024 | 4035.0 | 4060.0 | 4015.0 | 4050.0 | 182.1 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898