Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3895.0 3915.0 3835.0 3845.0 227 Thousand
14 Feb, 2024 3900.0 3930.0 3870.0 3885.0 211.4 Thousand
13 Feb, 2024 3925.0 3935.0 3850.0 3925.0 285.3 Thousand
09 Feb, 2024 3880.0 3960.0 3855.0 3855.0 251.6 Thousand
08 Feb, 2024 3905.0 3910.0 3855.0 3900.0 111.2 Thousand
07 Feb, 2024 3840.0 3940.0 3840.0 3940.0 202.2 Thousand
06 Feb, 2024 3950.0 3950.0 3830.0 3835.0 230.2 Thousand
05 Feb, 2024 3960.0 3980.0 3945.0 3950.0 116 Thousand
02 Feb, 2024 3930.0 3960.0 3910.0 3945.0 117.1 Thousand
01 Feb, 2024 3945.0 3945.0 3900.0 3900.0 148 Thousand