Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3740.0 | 3950.0 | 3740.0 | 3925.0 | 418.4 Thousand |
| 16 Jan, 2024 | 3790.0 | 3825.0 | 3745.0 | 3755.0 | 160.5 Thousand |
| 15 Jan, 2024 | 3810.0 | 3820.0 | 3745.0 | 3795.0 | 267.7 Thousand |
| 12 Jan, 2024 | 3660.0 | 3720.0 | 3620.0 | 3715.0 | 228.7 Thousand |
| 11 Jan, 2024 | 3615.0 | 3680.0 | 3600.0 | 3670.0 | 247.3 Thousand |
| 10 Jan, 2024 | 3530.0 | 3610.0 | 3530.0 | 3595.0 | 244.6 Thousand |
| 09 Jan, 2024 | 3440.0 | 3515.0 | 3440.0 | 3510.0 | 245.6 Thousand |
| 05 Jan, 2024 | 3455.0 | 3465.0 | 3405.0 | 3410.0 | 118.8 Thousand |
| 04 Jan, 2024 | 3410.0 | 3440.0 | 3365.0 | 3435.0 | 137.2 Thousand |
| 29 Dec, 2023 | 3420.0 | 3455.0 | 3395.0 | 3410.0 | 185.4 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898