Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3380.0 3415.0 3360.0 3415.0 168.3 Thousand
27 Dec, 2023 3330.0 3375.0 3325.0 3365.0 195 Thousand
26 Dec, 2023 3295.0 3320.0 3290.0 3315.0 111.9 Thousand
25 Dec, 2023 3310.0 3330.0 3290.0 3300.0 149.3 Thousand
22 Dec, 2023 3295.0 3315.0 3275.0 3290.0 131 Thousand
21 Dec, 2023 3290.0 3300.0 3270.0 3295.0 122 Thousand
20 Dec, 2023 3350.0 3350.0 3300.0 3310.0 206.9 Thousand
19 Dec, 2023 3310.0 3365.0 3310.0 3355.0 209.7 Thousand
18 Dec, 2023 3265.0 3320.0 3245.0 3305.0 226.9 Thousand
15 Dec, 2023 3335.0 3360.0 3255.0 3260.0 426.1 Thousand