Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3665.0 | 3695.0 | 3625.0 | 3675.0 | 114.1 Thousand |
| 29 Nov, 2023 | 3720.0 | 3735.0 | 3655.0 | 3670.0 | 105.8 Thousand |
| 28 Nov, 2023 | 3720.0 | 3740.0 | 3700.0 | 3730.0 | 92.2 Thousand |
| 27 Nov, 2023 | 3755.0 | 3755.0 | 3690.0 | 3750.0 | 135.6 Thousand |
| 24 Nov, 2023 | 3680.0 | 3770.0 | 3680.0 | 3740.0 | 266 Thousand |
| 22 Nov, 2023 | 3650.0 | 3680.0 | 3650.0 | 3665.0 | 55.2 Thousand |
| 21 Nov, 2023 | 3640.0 | 3670.0 | 3630.0 | 3665.0 | 79.7 Thousand |
| 20 Nov, 2023 | 3610.0 | 3675.0 | 3610.0 | 3650.0 | 138.6 Thousand |
| 17 Nov, 2023 | 3570.0 | 3610.0 | 3545.0 | 3610.0 | 78.2 Thousand |
| 16 Nov, 2023 | 3600.0 | 3615.0 | 3570.0 | 3570.0 | 94.7 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898