Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3355.0 | 3405.0 | 3310.0 | 3335.0 | 406.3 Thousand |
| 13 Dec, 2023 | 3435.0 | 3465.0 | 3310.0 | 3345.0 | 1.28 Million |
| 12 Dec, 2023 | 3665.0 | 3690.0 | 3610.0 | 3625.0 | 206.2 Thousand |
| 11 Dec, 2023 | 3640.0 | 3685.0 | 3630.0 | 3685.0 | 136.7 Thousand |
| 08 Dec, 2023 | 3700.0 | 3720.0 | 3635.0 | 3640.0 | 114.5 Thousand |
| 07 Dec, 2023 | 3760.0 | 3760.0 | 3685.0 | 3695.0 | 130.6 Thousand |
| 06 Dec, 2023 | 3735.0 | 3790.0 | 3725.0 | 3780.0 | 101.8 Thousand |
| 05 Dec, 2023 | 3785.0 | 3795.0 | 3740.0 | 3740.0 | 111.8 Thousand |
| 04 Dec, 2023 | 3710.0 | 3805.0 | 3710.0 | 3790.0 | 160.5 Thousand |
| 01 Dec, 2023 | 3705.0 | 3755.0 | 3695.0 | 3730.0 | 154.6 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898