Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4930.0 | 4960.0 | 4840.0 | 4850.0 | 120.3 Thousand |
| 21 May, 2024 | 4985.0 | 5050.0 | 4875.0 | 4965.0 | 147.5 Thousand |
| 20 May, 2024 | 4990.0 | 5000.0 | 4955.0 | 4975.0 | 143.7 Thousand |
| 17 May, 2024 | 4895.0 | 5020.0 | 4880.0 | 4980.0 | 240 Thousand |
| 16 May, 2024 | 4870.0 | 4910.0 | 4805.0 | 4855.0 | 140.4 Thousand |
| 15 May, 2024 | 4900.0 | 4905.0 | 4820.0 | 4855.0 | 123.1 Thousand |
| 14 May, 2024 | 4755.0 | 4880.0 | 4755.0 | 4880.0 | 140.2 Thousand |
| 13 May, 2024 | 4650.0 | 4800.0 | 4640.0 | 4800.0 | 177.5 Thousand |
| 10 May, 2024 | 4600.0 | 4695.0 | 4600.0 | 4660.0 | 181.1 Thousand |
| 09 May, 2024 | 4610.0 | 4665.0 | 4545.0 | 4615.0 | 189.8 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898