Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3570.0 3610.0 3565.0 3605.0 128 Thousand
14 Nov, 2023 3550.0 3595.0 3540.0 3565.0 114.2 Thousand
13 Nov, 2023 3535.0 3580.0 3520.0 3530.0 137.4 Thousand
10 Nov, 2023 3500.0 3525.0 3480.0 3525.0 110 Thousand
09 Nov, 2023 3510.0 3520.0 3460.0 3520.0 151.2 Thousand
08 Nov, 2023 3485.0 3510.0 3465.0 3495.0 125.3 Thousand
07 Nov, 2023 3590.0 3595.0 3470.0 3480.0 189.9 Thousand
06 Nov, 2023 3660.0 3685.0 3615.0 3615.0 179.4 Thousand
02 Nov, 2023 3645.0 3660.0 3605.0 3660.0 179.2 Thousand
01 Nov, 2023 3610.0 3680.0 3575.0 3635.0 276 Thousand