Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4670.0 | 4740.0 | 4610.0 | 4725.0 | 460.1 Thousand |
| 19 Apr, 2024 | 4730.0 | 4740.0 | 4570.0 | 4640.0 | 550.6 Thousand |
| 18 Apr, 2024 | 4860.0 | 4915.0 | 4780.0 | 4790.0 | 381 Thousand |
| 17 Apr, 2024 | 4945.0 | 4995.0 | 4825.0 | 4835.0 | 412.9 Thousand |
| 16 Apr, 2024 | 5180.0 | 5200.0 | 4900.0 | 4970.0 | 559 Thousand |
| 15 Apr, 2024 | 5300.0 | 5300.0 | 5200.0 | 5260.0 | 207.3 Thousand |
| 12 Apr, 2024 | 5200.0 | 5310.0 | 5170.0 | 5310.0 | 260.5 Thousand |
| 11 Apr, 2024 | 5230.0 | 5270.0 | 5160.0 | 5200.0 | 320.9 Thousand |
| 10 Apr, 2024 | 5130.0 | 5250.0 | 5110.0 | 5230.0 | 412.5 Thousand |
| 09 Apr, 2024 | 4920.0 | 5080.0 | 4910.0 | 5070.0 | 422.6 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898