Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4535.0 | 4680.0 | 4535.0 | 4675.0 | 431.6 Thousand |
| 21 Mar, 2024 | 4535.0 | 4570.0 | 4455.0 | 4455.0 | 349 Thousand |
| 19 Mar, 2024 | 4500.0 | 4530.0 | 4450.0 | 4505.0 | 264.4 Thousand |
| 18 Mar, 2024 | 4480.0 | 4495.0 | 4400.0 | 4460.0 | 250.9 Thousand |
| 15 Mar, 2024 | 4410.0 | 4450.0 | 4365.0 | 4385.0 | 200.2 Thousand |
| 14 Mar, 2024 | 4500.0 | 4505.0 | 4330.0 | 4410.0 | 452.7 Thousand |
| 13 Mar, 2024 | 4200.0 | 4600.0 | 4160.0 | 4585.0 | 803.1 Thousand |
| 12 Mar, 2024 | 4310.0 | 4405.0 | 4265.0 | 4405.0 | 323.3 Thousand |
| 11 Mar, 2024 | 4320.0 | 4335.0 | 4250.0 | 4320.0 | 226.6 Thousand |
| 08 Mar, 2024 | 4250.0 | 4350.0 | 4215.0 | 4335.0 | 353.9 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898