Kura Sushi,Inc. (2695.T)

JPY 3360.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3345.0 3395.0 3330.0 3340.0 342.9 Thousand
11 Apr, 2025 3155.0 3295.0 3155.0 3295.0 735.7 Thousand
10 Apr, 2025 3190.0 3190.0 3145.0 3180.0 449.7 Thousand
09 Apr, 2025 3065.0 3125.0 3040.0 3105.0 260.9 Thousand
08 Apr, 2025 3055.0 3135.0 3055.0 3115.0 350.3 Thousand
07 Apr, 2025 3050.0 3065.0 2937.0 2950.0 744.6 Thousand
04 Apr, 2025 3075.0 3120.0 3050.0 3105.0 487.4 Thousand
03 Apr, 2025 3090.0 3120.0 3060.0 3110.0 431.9 Thousand
02 Apr, 2025 3145.0 3155.0 3100.0 3110.0 259.1 Thousand
01 Apr, 2025 3160.0 3180.0 3130.0 3140.0 265.1 Thousand