Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2960.0 2974.0 2885.0 2885.0 883.3 Thousand
27 Dec, 2024 2979.0 2984.0 2945.0 2969.0 431.4 Thousand
26 Dec, 2024 2911.0 2984.0 2905.0 2979.0 793.3 Thousand
25 Dec, 2024 2986.0 2996.0 2904.0 2926.0 1.04 Million
24 Dec, 2024 3025.0 3030.0 2985.0 2998.0 639.6 Thousand
23 Dec, 2024 3060.0 3090.0 3030.0 3035.0 313.1 Thousand
20 Dec, 2024 3005.0 3100.0 3005.0 3030.0 669.1 Thousand
19 Dec, 2024 3010.0 3025.0 2981.0 3000.0 719.6 Thousand
18 Dec, 2024 3055.0 3070.0 3015.0 3035.0 709 Thousand
17 Dec, 2024 3010.0 3100.0 3000.0 3065.0 971.8 Thousand