Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3170.0 | 3195.0 | 3170.0 | 3180.0 | 8200.00 |
| 05 Jun, 2025 | 3160.0 | 3180.0 | 3160.0 | 3165.0 | 15.3 Thousand |
| 04 Jun, 2025 | 3155.0 | 3165.0 | 3135.0 | 3155.0 | 14.1 Thousand |
| 03 Jun, 2025 | 3140.0 | 3150.0 | 3135.0 | 3140.0 | 13.8 Thousand |
| 02 Jun, 2025 | 3190.0 | 3190.0 | 3170.0 | 3180.0 | 16.6 Thousand |
| 30 May, 2025 | 3170.0 | 3200.0 | 3165.0 | 3190.0 | 78.8 Thousand |
| 29 May, 2025 | 3190.0 | 3215.0 | 3175.0 | 3190.0 | 86.5 Thousand |
| 28 May, 2025 | 3185.0 | 3215.0 | 3170.0 | 3195.0 | 134.2 Thousand |
| 27 May, 2025 | 3155.0 | 3195.0 | 3150.0 | 3190.0 | 155.3 Thousand |
| 26 May, 2025 | 3110.0 | 3165.0 | 3105.0 | 3155.0 | 149.6 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898