Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3075.0 | 3110.0 | 3075.0 | 3100.0 | 100.4 Thousand |
| 22 May, 2025 | 3055.0 | 3100.0 | 3045.0 | 3075.0 | 132.8 Thousand |
| 21 May, 2025 | 3095.0 | 3110.0 | 3065.0 | 3070.0 | 126.9 Thousand |
| 20 May, 2025 | 3160.0 | 3160.0 | 3095.0 | 3095.0 | 252 Thousand |
| 19 May, 2025 | 3195.0 | 3200.0 | 3165.0 | 3175.0 | 115.1 Thousand |
| 16 May, 2025 | 3185.0 | 3220.0 | 3175.0 | 3190.0 | 157.3 Thousand |
| 15 May, 2025 | 3190.0 | 3220.0 | 3180.0 | 3205.0 | 137.8 Thousand |
| 14 May, 2025 | 3130.0 | 3210.0 | 3120.0 | 3190.0 | 225.7 Thousand |
| 13 May, 2025 | 3145.0 | 3160.0 | 3120.0 | 3135.0 | 151.7 Thousand |
| 12 May, 2025 | 3135.0 | 3160.0 | 3115.0 | 3120.0 | 167.5 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898