Kura Sushi,Inc. (2695.T)

JPY 3145.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3375.0 3380.0 3350.0 3350.0 443.4 Thousand
23 Apr, 2025 3385.0 3395.0 3360.0 3385.0 365.3 Thousand
22 Apr, 2025 3385.0 3415.0 3365.0 3380.0 305.7 Thousand
21 Apr, 2025 3390.0 3415.0 3380.0 3385.0 482.4 Thousand
18 Apr, 2025 3330.0 3375.0 3325.0 3375.0 395 Thousand
17 Apr, 2025 3340.0 3355.0 3300.0 3325.0 219.7 Thousand
16 Apr, 2025 3350.0 3380.0 3335.0 3350.0 275.3 Thousand
15 Apr, 2025 3360.0 3380.0 3345.0 3345.0 208.7 Thousand
14 Apr, 2025 3345.0 3395.0 3330.0 3360.0 553.3 Thousand
11 Apr, 2025 3155.0 3295.0 3155.0 3295.0 735.7 Thousand