Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3375.0 | 3380.0 | 3350.0 | 3350.0 | 443.4 Thousand |
| 23 Apr, 2025 | 3385.0 | 3395.0 | 3360.0 | 3385.0 | 365.3 Thousand |
| 22 Apr, 2025 | 3385.0 | 3415.0 | 3365.0 | 3380.0 | 305.7 Thousand |
| 21 Apr, 2025 | 3390.0 | 3415.0 | 3380.0 | 3385.0 | 482.4 Thousand |
| 18 Apr, 2025 | 3330.0 | 3375.0 | 3325.0 | 3375.0 | 395 Thousand |
| 17 Apr, 2025 | 3340.0 | 3355.0 | 3300.0 | 3325.0 | 219.7 Thousand |
| 16 Apr, 2025 | 3350.0 | 3380.0 | 3335.0 | 3350.0 | 275.3 Thousand |
| 15 Apr, 2025 | 3360.0 | 3380.0 | 3345.0 | 3345.0 | 208.7 Thousand |
| 14 Apr, 2025 | 3345.0 | 3395.0 | 3330.0 | 3360.0 | 553.3 Thousand |
| 11 Apr, 2025 | 3155.0 | 3295.0 | 3155.0 | 3295.0 | 735.7 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898