Kura Sushi,Inc. (2695.T)

JPY 3145.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3125.0 3165.0 3120.0 3125.0 164.3 Thousand
08 May, 2025 3140.0 3155.0 3100.0 3135.0 144.4 Thousand
07 May, 2025 3130.0 3190.0 3095.0 3165.0 223.1 Thousand
02 May, 2025 3140.0 3160.0 3090.0 3145.0 228.6 Thousand
01 May, 2025 3155.0 3165.0 3130.0 3135.0 254.9 Thousand
30 Apr, 2025 3250.0 3285.0 3150.0 3165.0 387.9 Thousand
28 Apr, 2025 3260.0 3295.0 3250.0 3280.0 615.2 Thousand
25 Apr, 2025 3380.0 3380.0 3350.0 3365.0 445.9 Thousand
24 Apr, 2025 3375.0 3380.0 3350.0 3350.0 443.4 Thousand
23 Apr, 2025 3385.0 3395.0 3360.0 3385.0 365.3 Thousand