Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3255.0 3255.0 3075.0 3140.0 2.8 Million
12 Dec, 2024 3235.0 3375.0 3190.0 3255.0 3.5 Million
11 Dec, 2024 3895.0 3935.0 3865.0 3865.0 304.4 Thousand
10 Dec, 2024 3850.0 3865.0 3820.0 3850.0 154.8 Thousand
09 Dec, 2024 3895.0 3900.0 3825.0 3850.0 192.5 Thousand
06 Dec, 2024 3930.0 3970.0 3855.0 3855.0 154 Thousand
05 Dec, 2024 3940.0 3970.0 3865.0 3930.0 148.7 Thousand
04 Dec, 2024 3910.0 3965.0 3880.0 3930.0 109.7 Thousand
03 Dec, 2024 3870.0 3905.0 3865.0 3880.0 127.3 Thousand
02 Dec, 2024 3910.0 3910.0 3830.0 3880.0 94.1 Thousand