Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4080.0 4135.0 3960.0 3960.0 253.6 Thousand
07 Nov, 2024 4090.0 4110.0 3885.0 4025.0 366.8 Thousand
06 Nov, 2024 4060.0 4130.0 4050.0 4080.0 237.2 Thousand
05 Nov, 2024 4035.0 4055.0 4015.0 4045.0 93.6 Thousand
01 Nov, 2024 3970.0 4030.0 3950.0 4030.0 144.5 Thousand
31 Oct, 2024 4030.0 4050.0 3965.0 4025.0 158.9 Thousand
30 Oct, 2024 4005.0 4075.0 4005.0 4045.0 282.6 Thousand
29 Oct, 2024 3980.0 4025.0 3945.0 3995.0 235.6 Thousand
28 Oct, 2024 3910.0 3990.0 3910.0 3970.0 196.3 Thousand
25 Oct, 2024 3910.0 3950.0 3885.0 3910.0 105.2 Thousand