Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3090.0 | 3120.0 | 3060.0 | 3110.0 | 431.9 Thousand |
| 02 Apr, 2025 | 3145.0 | 3155.0 | 3100.0 | 3110.0 | 259.1 Thousand |
| 01 Apr, 2025 | 3160.0 | 3180.0 | 3130.0 | 3140.0 | 265.1 Thousand |
| 31 Mar, 2025 | 3180.0 | 3195.0 | 3150.0 | 3150.0 | 369.9 Thousand |
| 28 Mar, 2025 | 3145.0 | 3225.0 | 3140.0 | 3180.0 | 554 Thousand |
| 27 Mar, 2025 | 3105.0 | 3145.0 | 3105.0 | 3130.0 | 229.9 Thousand |
| 26 Mar, 2025 | 3115.0 | 3125.0 | 3085.0 | 3105.0 | 210.8 Thousand |
| 25 Mar, 2025 | 3150.0 | 3150.0 | 3100.0 | 3100.0 | 234.5 Thousand |
| 24 Mar, 2025 | 3155.0 | 3180.0 | 3140.0 | 3145.0 | 183.8 Thousand |
| 21 Mar, 2025 | 3150.0 | 3175.0 | 3140.0 | 3140.0 | 191.2 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898