Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3110.0 | 3195.0 | 3110.0 | 3135.0 | 360.2 Thousand |
| 18 Mar, 2025 | 3090.0 | 3160.0 | 3070.0 | 3135.0 | 446.3 Thousand |
| 17 Mar, 2025 | 3155.0 | 3170.0 | 3075.0 | 3085.0 | 558.8 Thousand |
| 14 Mar, 2025 | 3095.0 | 3130.0 | 3065.0 | 3085.0 | 367.1 Thousand |
| 13 Mar, 2025 | 3140.0 | 3140.0 | 3070.0 | 3115.0 | 262.2 Thousand |
| 12 Mar, 2025 | 3135.0 | 3160.0 | 3115.0 | 3115.0 | 215.5 Thousand |
| 11 Mar, 2025 | 3065.0 | 3140.0 | 3060.0 | 3125.0 | 353.5 Thousand |
| 10 Mar, 2025 | 3085.0 | 3095.0 | 3065.0 | 3095.0 | 176.5 Thousand |
| 07 Mar, 2025 | 3095.0 | 3105.0 | 3065.0 | 3065.0 | 242.8 Thousand |
| 06 Mar, 2025 | 3080.0 | 3110.0 | 3070.0 | 3100.0 | 316.6 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898