Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3885.0 3915.0 3875.0 3895.0 89.4 Thousand
23 Oct, 2024 3870.0 3920.0 3860.0 3915.0 130.8 Thousand
22 Oct, 2024 3930.0 3930.0 3865.0 3865.0 119.9 Thousand
21 Oct, 2024 3830.0 3945.0 3825.0 3935.0 184.4 Thousand
18 Oct, 2024 3800.0 3830.0 3785.0 3810.0 110.9 Thousand
17 Oct, 2024 3815.0 3820.0 3780.0 3800.0 104.1 Thousand
16 Oct, 2024 3865.0 3875.0 3810.0 3815.0 131.6 Thousand
15 Oct, 2024 3885.0 3915.0 3855.0 3890.0 124.4 Thousand
11 Oct, 2024 3925.0 3975.0 3865.0 3865.0 140.8 Thousand
10 Oct, 2024 3945.0 3950.0 3880.0 3910.0 183.9 Thousand