Kura Sushi,Inc. (2695.T)

JPY 3145.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3200.0 3220.0 3180.0 3180.0 53.9 Thousand
06 Jun, 2025 3170.0 3215.0 3170.0 3205.0 135.7 Thousand
05 Jun, 2025 3160.0 3205.0 3155.0 3180.0 117.6 Thousand
04 Jun, 2025 3155.0 3170.0 3135.0 3170.0 63.3 Thousand
03 Jun, 2025 3140.0 3155.0 3125.0 3155.0 123.1 Thousand
02 Jun, 2025 3190.0 3190.0 3140.0 3140.0 106 Thousand
30 May, 2025 3170.0 3200.0 3165.0 3190.0 78.8 Thousand
29 May, 2025 3190.0 3215.0 3175.0 3190.0 86.5 Thousand
28 May, 2025 3185.0 3215.0 3170.0 3195.0 134.2 Thousand
27 May, 2025 3155.0 3195.0 3150.0 3190.0 155.3 Thousand