Kura Sushi,Inc. (2695.T)

JPY 3145.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3190.0 3225.0 3180.0 3185.0 70.1 Thousand
12 Jun, 2025 3210.0 3235.0 3210.0 3235.0 28.8 Thousand
11 Jun, 2025 3205.0 3245.0 3205.0 3235.0 58.9 Thousand
10 Jun, 2025 3210.0 3210.0 3185.0 3205.0 21.3 Thousand
09 Jun, 2025 3200.0 3220.0 3180.0 3180.0 53.9 Thousand
06 Jun, 2025 3170.0 3215.0 3170.0 3205.0 135.7 Thousand
05 Jun, 2025 3160.0 3205.0 3155.0 3180.0 117.6 Thousand
04 Jun, 2025 3155.0 3170.0 3135.0 3170.0 63.3 Thousand
03 Jun, 2025 3140.0 3155.0 3125.0 3155.0 123.1 Thousand
02 Jun, 2025 3190.0 3190.0 3140.0 3140.0 106 Thousand