Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2670.0 | 2685.0 | 2623.0 | 2658.0 | 427.6 Thousand |
| 16 Jan, 2025 | 2687.0 | 2728.0 | 2644.0 | 2672.0 | 576 Thousand |
| 15 Jan, 2025 | 2646.0 | 2667.0 | 2625.0 | 2658.0 | 493.6 Thousand |
| 14 Jan, 2025 | 2720.0 | 2720.0 | 2630.0 | 2658.0 | 979.2 Thousand |
| 10 Jan, 2025 | 2750.0 | 2775.0 | 2740.0 | 2746.0 | 523.1 Thousand |
| 09 Jan, 2025 | 2865.0 | 2865.0 | 2758.0 | 2770.0 | 1.07 Million |
| 08 Jan, 2025 | 2900.0 | 2927.0 | 2876.0 | 2896.0 | 436.7 Thousand |
| 07 Jan, 2025 | 2855.0 | 2892.0 | 2843.0 | 2880.0 | 481.6 Thousand |
| 06 Jan, 2025 | 2885.0 | 2906.0 | 2855.0 | 2862.0 | 629.6 Thousand |
| 30 Dec, 2024 | 2960.0 | 2974.0 | 2885.0 | 2885.0 | 883.3 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898