Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3685.0 | 3690.0 | 3635.0 | 3680.0 | 111.7 Thousand |
| 24 Sep, 2024 | 3735.0 | 3735.0 | 3675.0 | 3690.0 | 113.9 Thousand |
| 20 Sep, 2024 | 3700.0 | 3725.0 | 3640.0 | 3715.0 | 163.4 Thousand |
| 19 Sep, 2024 | 3625.0 | 3685.0 | 3625.0 | 3660.0 | 162.2 Thousand |
| 18 Sep, 2024 | 3620.0 | 3620.0 | 3555.0 | 3605.0 | 144.3 Thousand |
| 17 Sep, 2024 | 3500.0 | 3620.0 | 3500.0 | 3620.0 | 264.3 Thousand |
| 13 Sep, 2024 | 3455.0 | 3505.0 | 3450.0 | 3490.0 | 135.2 Thousand |
| 12 Sep, 2024 | 3450.0 | 3510.0 | 3425.0 | 3490.0 | 206.8 Thousand |
| 11 Sep, 2024 | 3475.0 | 3490.0 | 3385.0 | 3395.0 | 317.4 Thousand |
| 10 Sep, 2024 | 3630.0 | 3635.0 | 3460.0 | 3475.0 | 779.7 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898