Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3090.0 | 3090.0 | 3090.0 | 3090.0 | 1.37 Million |
| 19 Feb, 2025 | 2600.0 | 2615.0 | 2574.0 | 2590.0 | 338.8 Thousand |
| 18 Feb, 2025 | 2549.0 | 2616.0 | 2545.0 | 2602.0 | 309.2 Thousand |
| 17 Feb, 2025 | 2660.0 | 2660.0 | 2537.0 | 2539.0 | 658.9 Thousand |
| 14 Feb, 2025 | 2706.0 | 2717.0 | 2671.0 | 2673.0 | 293.6 Thousand |
| 13 Feb, 2025 | 2692.0 | 2721.0 | 2683.0 | 2703.0 | 225.3 Thousand |
| 12 Feb, 2025 | 2699.0 | 2704.0 | 2653.0 | 2698.0 | 295.2 Thousand |
| 10 Feb, 2025 | 2697.0 | 2697.0 | 2655.0 | 2690.0 | 273.3 Thousand |
| 07 Feb, 2025 | 2673.0 | 2719.0 | 2655.0 | 2699.0 | 320.5 Thousand |
| 06 Feb, 2025 | 2650.0 | 2691.0 | 2650.0 | 2676.0 | 328 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898