Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2723.0 | 2723.0 | 2675.0 | 2675.0 | 344.5 Thousand |
| 31 Jan, 2025 | 2764.0 | 2787.0 | 2741.0 | 2760.0 | 246.4 Thousand |
| 30 Jan, 2025 | 2736.0 | 2764.0 | 2723.0 | 2764.0 | 195.1 Thousand |
| 29 Jan, 2025 | 2730.0 | 2735.0 | 2703.0 | 2735.0 | 214.3 Thousand |
| 28 Jan, 2025 | 2763.0 | 2763.0 | 2715.0 | 2737.0 | 371.6 Thousand |
| 27 Jan, 2025 | 2720.0 | 2768.0 | 2714.0 | 2762.0 | 329.7 Thousand |
| 24 Jan, 2025 | 2700.0 | 2728.0 | 2690.0 | 2700.0 | 328.5 Thousand |
| 23 Jan, 2025 | 2688.0 | 2718.0 | 2636.0 | 2700.0 | 425.6 Thousand |
| 22 Jan, 2025 | 2691.0 | 2704.0 | 2646.0 | 2700.0 | 344.1 Thousand |
| 21 Jan, 2025 | 2670.0 | 2695.0 | 2658.0 | 2685.0 | 280.4 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898