Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3600.0 3635.0 3550.0 3625.0 518.6 Thousand
08 Sep, 2024 3600.0 3635.0 3550.0 3625.0 518.6 Thousand
06 Sep, 2024 3675.0 3685.0 3620.0 3660.0 306.8 Thousand
05 Sep, 2024 3630.0 3700.0 3610.0 3630.0 279.5 Thousand
04 Sep, 2024 3700.0 3720.0 3640.0 3650.0 226.4 Thousand
03 Sep, 2024 3745.0 3780.0 3730.0 3740.0 136.1 Thousand
02 Sep, 2024 3845.0 3845.0 3755.0 3765.0 119.4 Thousand
01 Sep, 2024 3845.0 3845.0 3755.0 3765.0 119.4 Thousand
30 Aug, 2024 3800.0 3820.0 3750.0 3810.0 109 Thousand
29 Aug, 2024 3845.0 3845.0 3785.0 3820.0 138.4 Thousand