Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3860.0 | 3890.0 | 3815.0 | 3840.0 | 127.3 Thousand |
| 27 Aug, 2024 | 3845.0 | 3880.0 | 3835.0 | 3840.0 | 108.1 Thousand |
| 26 Aug, 2024 | 3850.0 | 3875.0 | 3810.0 | 3835.0 | 143 Thousand |
| 25 Aug, 2024 | 3850.0 | 3875.0 | 3810.0 | 3835.0 | 143 Thousand |
| 23 Aug, 2024 | 3830.0 | 3840.0 | 3775.0 | 3820.0 | 111 Thousand |
| 22 Aug, 2024 | 3760.0 | 3825.0 | 3760.0 | 3810.0 | 185.9 Thousand |
| 21 Aug, 2024 | 3700.0 | 3740.0 | 3690.0 | 3730.0 | 163.9 Thousand |
| 20 Aug, 2024 | 3655.0 | 3725.0 | 3650.0 | 3700.0 | 124.9 Thousand |
| 19 Aug, 2024 | 3695.0 | 3710.0 | 3625.0 | 3655.0 | 162.9 Thousand |
| 18 Aug, 2024 | 3695.0 | 3710.0 | 3625.0 | 3655.0 | 162.9 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898