Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3670.0 3745.0 3665.0 3695.0 172.5 Thousand
15 Aug, 2024 3615.0 3640.0 3605.0 3610.0 102.6 Thousand
14 Aug, 2024 3610.0 3665.0 3580.0 3615.0 106.4 Thousand
13 Aug, 2024 3580.0 3600.0 3555.0 3600.0 102.9 Thousand
12 Aug, 2024 3580.0 3600.0 3555.0 3600.0 102.9 Thousand
09 Aug, 2024 3615.0 3650.0 3525.0 3580.0 185 Thousand
08 Aug, 2024 3500.0 3615.0 3500.0 3560.0 185.5 Thousand
07 Aug, 2024 3500.0 3635.0 3485.0 3550.0 230.5 Thousand
06 Aug, 2024 3540.0 3635.0 3505.0 3585.0 300.2 Thousand
05 Aug, 2024 3545.0 3605.0 3290.0 3330.0 510.4 Thousand