Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2855.0 | 2892.0 | 2843.0 | 2880.0 | 481.6 Thousand |
| 06 Jan, 2025 | 2885.0 | 2906.0 | 2855.0 | 2862.0 | 629.6 Thousand |
| 30 Dec, 2024 | 2960.0 | 2974.0 | 2885.0 | 2885.0 | 883.3 Thousand |
| 27 Dec, 2024 | 2979.0 | 2984.0 | 2945.0 | 2969.0 | 431.4 Thousand |
| 26 Dec, 2024 | 2911.0 | 2984.0 | 2905.0 | 2979.0 | 793.3 Thousand |
| 25 Dec, 2024 | 2986.0 | 2996.0 | 2904.0 | 2926.0 | 1.04 Million |
| 24 Dec, 2024 | 3025.0 | 3030.0 | 2985.0 | 2998.0 | 639.6 Thousand |
| 23 Dec, 2024 | 3060.0 | 3090.0 | 3030.0 | 3035.0 | 313.1 Thousand |
| 20 Dec, 2024 | 3005.0 | 3100.0 | 3005.0 | 3030.0 | 669.1 Thousand |
| 19 Dec, 2024 | 3010.0 | 3025.0 | 2981.0 | 3000.0 | 719.6 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898