Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3910.0 | 3965.0 | 3880.0 | 3930.0 | 109.7 Thousand |
| 03 Dec, 2024 | 3870.0 | 3905.0 | 3865.0 | 3880.0 | 127.3 Thousand |
| 02 Dec, 2024 | 3910.0 | 3910.0 | 3830.0 | 3880.0 | 94.1 Thousand |
| 29 Nov, 2024 | 3860.0 | 3910.0 | 3835.0 | 3885.0 | 98.3 Thousand |
| 28 Nov, 2024 | 3900.0 | 3915.0 | 3825.0 | 3835.0 | 88 Thousand |
| 27 Nov, 2024 | 3870.0 | 3895.0 | 3840.0 | 3885.0 | 88.8 Thousand |
| 26 Nov, 2024 | 3895.0 | 3930.0 | 3825.0 | 3855.0 | 90.2 Thousand |
| 25 Nov, 2024 | 3870.0 | 3935.0 | 3870.0 | 3895.0 | 149 Thousand |
| 22 Nov, 2024 | 3820.0 | 3855.0 | 3805.0 | 3840.0 | 91.2 Thousand |
| 21 Nov, 2024 | 3870.0 | 3920.0 | 3805.0 | 3815.0 | 141.9 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898