Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4435.0 | 4440.0 | 4360.0 | 4390.0 | 135.2 Thousand |
| 19 Jun, 2024 | 4495.0 | 4505.0 | 4395.0 | 4435.0 | 298 Thousand |
| 18 Jun, 2024 | 4325.0 | 4510.0 | 4325.0 | 4460.0 | 420.3 Thousand |
| 17 Jun, 2024 | 4310.0 | 4380.0 | 4300.0 | 4300.0 | 254.1 Thousand |
| 14 Jun, 2024 | 4180.0 | 4305.0 | 4175.0 | 4300.0 | 254.9 Thousand |
| 13 Jun, 2024 | 4260.0 | 4275.0 | 4195.0 | 4195.0 | 223.1 Thousand |
| 12 Jun, 2024 | 4270.0 | 4315.0 | 4170.0 | 4200.0 | 704.6 Thousand |
| 11 Jun, 2024 | 4580.0 | 4595.0 | 4305.0 | 4340.0 | 1.23 Million |
| 10 Jun, 2024 | 4405.0 | 4475.0 | 4370.0 | 4440.0 | 381.6 Thousand |
| 07 Jun, 2024 | 4450.0 | 4540.0 | 4380.0 | 4385.0 | 428 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898