Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4670.0 | 4670.0 | 4380.0 | 4415.0 | 600.6 Thousand |
| 05 Jun, 2024 | 4670.0 | 4740.0 | 4655.0 | 4705.0 | 113.9 Thousand |
| 04 Jun, 2024 | 4715.0 | 4740.0 | 4660.0 | 4700.0 | 92.1 Thousand |
| 03 Jun, 2024 | 4815.0 | 4835.0 | 4710.0 | 4735.0 | 137.1 Thousand |
| 31 May, 2024 | 4745.0 | 4830.0 | 4745.0 | 4830.0 | 144.8 Thousand |
| 30 May, 2024 | 4650.0 | 4785.0 | 4650.0 | 4770.0 | 130.9 Thousand |
| 29 May, 2024 | 4810.0 | 4840.0 | 4700.0 | 4700.0 | 129.3 Thousand |
| 28 May, 2024 | 4880.0 | 4885.0 | 4820.0 | 4840.0 | 75 Thousand |
| 27 May, 2024 | 4850.0 | 4880.0 | 4830.0 | 4880.0 | 62.4 Thousand |
| 24 May, 2024 | 4815.0 | 4925.0 | 4805.0 | 4850.0 | 103.8 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898