Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4610.0 | 4665.0 | 4545.0 | 4615.0 | 189.8 Thousand |
| 08 May, 2024 | 4875.0 | 4885.0 | 4620.0 | 4630.0 | 297.9 Thousand |
| 07 May, 2024 | 4865.0 | 4930.0 | 4865.0 | 4875.0 | 139.4 Thousand |
| 02 May, 2024 | 4900.0 | 4930.0 | 4775.0 | 4845.0 | 178.6 Thousand |
| 01 May, 2024 | 4840.0 | 4910.0 | 4810.0 | 4905.0 | 189.9 Thousand |
| 30 Apr, 2024 | 4785.0 | 4945.0 | 4740.0 | 4905.0 | 334.5 Thousand |
| 26 Apr, 2024 | 4790.0 | 4850.0 | 4730.0 | 4840.0 | 1 Million |
| 25 Apr, 2024 | 4805.0 | 4815.0 | 4720.0 | 4720.0 | 1.18 Million |
| 24 Apr, 2024 | 4835.0 | 4870.0 | 4770.0 | 4830.0 | 326.4 Thousand |
| 23 Apr, 2024 | 4750.0 | 4920.0 | 4745.0 | 4820.0 | 494.7 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898