Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4875.0 | 4905.0 | 4840.0 | 4900.0 | 348.8 Thousand |
| 05 Apr, 2024 | 4870.0 | 4930.0 | 4815.0 | 4855.0 | 392.6 Thousand |
| 04 Apr, 2024 | 4855.0 | 4940.0 | 4790.0 | 4940.0 | 369.8 Thousand |
| 03 Apr, 2024 | 4780.0 | 4860.0 | 4760.0 | 4830.0 | 302.2 Thousand |
| 02 Apr, 2024 | 4835.0 | 4835.0 | 4765.0 | 4790.0 | 196.1 Thousand |
| 01 Apr, 2024 | 4835.0 | 4870.0 | 4800.0 | 4845.0 | 252 Thousand |
| 29 Mar, 2024 | 4710.0 | 4800.0 | 4710.0 | 4780.0 | 352.4 Thousand |
| 28 Mar, 2024 | 4705.0 | 4730.0 | 4655.0 | 4670.0 | 371.4 Thousand |
| 27 Mar, 2024 | 4645.0 | 4735.0 | 4585.0 | 4700.0 | 497.7 Thousand |
| 26 Mar, 2024 | 4590.0 | 4640.0 | 4535.0 | 4610.0 | 300.7 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898