Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3885.0 | 3890.0 | 3805.0 | 3865.0 | 163.3 Thousand |
| 31 Jul, 2024 | 3835.0 | 3895.0 | 3790.0 | 3895.0 | 123.8 Thousand |
| 30 Jul, 2024 | 3840.0 | 3845.0 | 3790.0 | 3835.0 | 146.8 Thousand |
| 29 Jul, 2024 | 3850.0 | 3910.0 | 3825.0 | 3885.0 | 132.8 Thousand |
| 26 Jul, 2024 | 3825.0 | 3850.0 | 3780.0 | 3800.0 | 122.2 Thousand |
| 25 Jul, 2024 | 3820.0 | 3870.0 | 3790.0 | 3810.0 | 200.9 Thousand |
| 24 Jul, 2024 | 3920.0 | 3925.0 | 3850.0 | 3850.0 | 167 Thousand |
| 23 Jul, 2024 | 3890.0 | 3925.0 | 3885.0 | 3915.0 | 95.2 Thousand |
| 22 Jul, 2024 | 3955.0 | 3955.0 | 3890.0 | 3895.0 | 165.5 Thousand |
| 19 Jul, 2024 | 3960.0 | 3975.0 | 3930.0 | 3955.0 | 91.8 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898