Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3945.0 3970.0 3915.0 3955.0 155.2 Thousand
30 Jan, 2024 3905.0 4070.0 3880.0 3955.0 602.5 Thousand
29 Jan, 2024 3810.0 3855.0 3800.0 3825.0 78.5 Thousand
26 Jan, 2024 3855.0 3880.0 3785.0 3785.0 108.6 Thousand
25 Jan, 2024 3840.0 3885.0 3835.0 3850.0 106.8 Thousand
24 Jan, 2024 3910.0 3920.0 3830.0 3835.0 132.8 Thousand
23 Jan, 2024 3895.0 3930.0 3885.0 3895.0 152.1 Thousand
22 Jan, 2024 3885.0 3910.0 3840.0 3900.0 120.6 Thousand
19 Jan, 2024 3925.0 3965.0 3865.0 3885.0 158.3 Thousand
18 Jan, 2024 3945.0 3965.0 3905.0 3905.0 184.1 Thousand