Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4785.0 4945.0 4740.0 4905.0 334.5 Thousand
26 Apr, 2024 4790.0 4850.0 4730.0 4840.0 1 Million
25 Apr, 2024 4805.0 4815.0 4720.0 4720.0 1.18 Million
24 Apr, 2024 4835.0 4870.0 4770.0 4830.0 326.4 Thousand
23 Apr, 2024 4750.0 4920.0 4745.0 4820.0 494.7 Thousand
22 Apr, 2024 4670.0 4740.0 4610.0 4725.0 460.1 Thousand
19 Apr, 2024 4730.0 4740.0 4570.0 4640.0 550.6 Thousand
18 Apr, 2024 4860.0 4915.0 4780.0 4790.0 381 Thousand
17 Apr, 2024 4945.0 4995.0 4825.0 4835.0 412.9 Thousand
16 Apr, 2024 5180.0 5200.0 4900.0 4970.0 559 Thousand