Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3600.0 | 3635.0 | 3550.0 | 3625.0 | 518.6 Thousand |
| 06 Sep, 2024 | 3675.0 | 3685.0 | 3620.0 | 3660.0 | 306.8 Thousand |
| 05 Sep, 2024 | 3630.0 | 3700.0 | 3610.0 | 3630.0 | 279.5 Thousand |
| 04 Sep, 2024 | 3700.0 | 3720.0 | 3640.0 | 3650.0 | 226.4 Thousand |
| 03 Sep, 2024 | 3745.0 | 3780.0 | 3730.0 | 3740.0 | 136.1 Thousand |
| 02 Sep, 2024 | 3845.0 | 3845.0 | 3755.0 | 3765.0 | 119.4 Thousand |
| 01 Sep, 2024 | 3845.0 | 3845.0 | 3755.0 | 3765.0 | 119.4 Thousand |
| 30 Aug, 2024 | 3800.0 | 3820.0 | 3750.0 | 3810.0 | 109 Thousand |
| 29 Aug, 2024 | 3845.0 | 3845.0 | 3785.0 | 3820.0 | 138.4 Thousand |
| 28 Aug, 2024 | 3860.0 | 3890.0 | 3815.0 | 3840.0 | 127.3 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898