Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3860.0 | 3860.0 | 3795.0 | 3800.0 | 115.6 Thousand |
| 07 Oct, 2024 | 3870.0 | 3900.0 | 3825.0 | 3880.0 | 180.8 Thousand |
| 04 Oct, 2024 | 3795.0 | 3890.0 | 3790.0 | 3840.0 | 224 Thousand |
| 03 Oct, 2024 | 3755.0 | 3805.0 | 3755.0 | 3760.0 | 133.1 Thousand |
| 02 Oct, 2024 | 3760.0 | 3840.0 | 3700.0 | 3710.0 | 187.6 Thousand |
| 01 Oct, 2024 | 3780.0 | 3800.0 | 3760.0 | 3770.0 | 112.5 Thousand |
| 30 Sep, 2024 | 3745.0 | 3815.0 | 3735.0 | 3760.0 | 144.4 Thousand |
| 27 Sep, 2024 | 3770.0 | 3830.0 | 3750.0 | 3815.0 | 188.7 Thousand |
| 26 Sep, 2024 | 3710.0 | 3765.0 | 3685.0 | 3765.0 | 179.3 Thousand |
| 25 Sep, 2024 | 3685.0 | 3690.0 | 3635.0 | 3680.0 | 111.7 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898