Kura Sushi,Inc. (2695.T)

JPY 2673.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4270.0 4315.0 4170.0 4200.0 704.6 Thousand
11 Jun, 2024 4580.0 4595.0 4305.0 4340.0 1.23 Million
10 Jun, 2024 4405.0 4475.0 4370.0 4440.0 381.6 Thousand
07 Jun, 2024 4450.0 4540.0 4380.0 4385.0 428 Thousand
06 Jun, 2024 4670.0 4670.0 4380.0 4415.0 600.6 Thousand
05 Jun, 2024 4670.0 4740.0 4655.0 4705.0 113.9 Thousand
04 Jun, 2024 4715.0 4740.0 4660.0 4700.0 92.1 Thousand
03 Jun, 2024 4815.0 4835.0 4710.0 4735.0 137.1 Thousand
31 May, 2024 4745.0 4830.0 4745.0 4830.0 144.8 Thousand
30 May, 2024 4650.0 4785.0 4650.0 4770.0 130.9 Thousand