JPY 2673.0
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 4270.0 | 4315.0 | 4170.0 | 4200.0 | 704.6 Thousand |
11 Jun, 2024 | 4580.0 | 4595.0 | 4305.0 | 4340.0 | 1.23 Million |
10 Jun, 2024 | 4405.0 | 4475.0 | 4370.0 | 4440.0 | 381.6 Thousand |
07 Jun, 2024 | 4450.0 | 4540.0 | 4380.0 | 4385.0 | 428 Thousand |
06 Jun, 2024 | 4670.0 | 4670.0 | 4380.0 | 4415.0 | 600.6 Thousand |
05 Jun, 2024 | 4670.0 | 4740.0 | 4655.0 | 4705.0 | 113.9 Thousand |
04 Jun, 2024 | 4715.0 | 4740.0 | 4660.0 | 4700.0 | 92.1 Thousand |
03 Jun, 2024 | 4815.0 | 4835.0 | 4710.0 | 4735.0 | 137.1 Thousand |
31 May, 2024 | 4745.0 | 4830.0 | 4745.0 | 4830.0 | 144.8 Thousand |
30 May, 2024 | 4650.0 | 4785.0 | 4650.0 | 4770.0 | 130.9 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898