Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3835.0 | 3875.0 | 3820.0 | 3845.0 | 81.3 Thousand |
| 19 Nov, 2024 | 3810.0 | 3865.0 | 3805.0 | 3830.0 | 124.5 Thousand |
| 18 Nov, 2024 | 3940.0 | 3950.0 | 3820.0 | 3835.0 | 155.3 Thousand |
| 15 Nov, 2024 | 4040.0 | 4040.0 | 3975.0 | 3975.0 | 82.8 Thousand |
| 14 Nov, 2024 | 4065.0 | 4095.0 | 4015.0 | 4035.0 | 155.7 Thousand |
| 13 Nov, 2024 | 3980.0 | 4080.0 | 3980.0 | 4070.0 | 205.3 Thousand |
| 12 Nov, 2024 | 3960.0 | 3990.0 | 3910.0 | 3975.0 | 103.2 Thousand |
| 11 Nov, 2024 | 3960.0 | 4005.0 | 3945.0 | 3960.0 | 158.5 Thousand |
| 08 Nov, 2024 | 4080.0 | 4135.0 | 3960.0 | 3960.0 | 253.6 Thousand |
| 07 Nov, 2024 | 4090.0 | 4110.0 | 3885.0 | 4025.0 | 366.8 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898