Kura Sushi,Inc. (2695.T)
JPY 3000.0
(-1.15%)
JPY 3000.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4035.0 | 4060.0 | 4015.0 | 4050.0 | 182.1 Thousand |
| 03 Jul, 2024 | 4040.0 | 4045.0 | 3990.0 | 4015.0 | 167.3 Thousand |
| 02 Jul, 2024 | 4025.0 | 4050.0 | 3985.0 | 4040.0 | 277.5 Thousand |
| 01 Jul, 2024 | 4055.0 | 4070.0 | 4020.0 | 4040.0 | 291 Thousand |
| 28 Jun, 2024 | 4300.0 | 4300.0 | 4035.0 | 4045.0 | 1.11 Million |
| 27 Jun, 2024 | 4340.0 | 4380.0 | 4325.0 | 4345.0 | 82.4 Thousand |
| 26 Jun, 2024 | 4365.0 | 4390.0 | 4330.0 | 4370.0 | 99.8 Thousand |
| 25 Jun, 2024 | 4385.0 | 4430.0 | 4335.0 | 4375.0 | 127.4 Thousand |
| 24 Jun, 2024 | 4450.0 | 4480.0 | 4355.0 | 4385.0 | 160.6 Thousand |
| 21 Jun, 2024 | 4390.0 | 4495.0 | 4390.0 | 4465.0 | 202.7 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898