Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3055.0 | 3070.0 | 3015.0 | 3035.0 | 709 Thousand |
| 17 Dec, 2024 | 3010.0 | 3100.0 | 3000.0 | 3065.0 | 971.8 Thousand |
| 16 Dec, 2024 | 3075.0 | 3095.0 | 2977.0 | 3010.0 | 1.79 Million |
| 13 Dec, 2024 | 3255.0 | 3255.0 | 3075.0 | 3140.0 | 2.8 Million |
| 12 Dec, 2024 | 3235.0 | 3375.0 | 3190.0 | 3255.0 | 3.5 Million |
| 11 Dec, 2024 | 3895.0 | 3935.0 | 3865.0 | 3865.0 | 304.4 Thousand |
| 10 Dec, 2024 | 3850.0 | 3865.0 | 3820.0 | 3850.0 | 154.8 Thousand |
| 09 Dec, 2024 | 3895.0 | 3900.0 | 3825.0 | 3850.0 | 192.5 Thousand |
| 06 Dec, 2024 | 3930.0 | 3970.0 | 3855.0 | 3855.0 | 154 Thousand |
| 05 Dec, 2024 | 3940.0 | 3970.0 | 3865.0 | 3930.0 | 148.7 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898