Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3040.0 | 3090.0 | 3035.0 | 3065.0 | 294 Thousand |
| 04 Mar, 2025 | 3015.0 | 3035.0 | 3005.0 | 3015.0 | 226.5 Thousand |
| 03 Mar, 2025 | 3040.0 | 3060.0 | 3000.0 | 3005.0 | 365 Thousand |
| 28 Feb, 2025 | 3010.0 | 3055.0 | 3005.0 | 3010.0 | 414.9 Thousand |
| 27 Feb, 2025 | 3090.0 | 3120.0 | 3030.0 | 3030.0 | 426.8 Thousand |
| 26 Feb, 2025 | 3075.0 | 3110.0 | 3035.0 | 3090.0 | 448.4 Thousand |
| 25 Feb, 2025 | 3165.0 | 3170.0 | 3065.0 | 3075.0 | 1.07 Million |
| 21 Feb, 2025 | 3220.0 | 3275.0 | 3040.0 | 3165.0 | 6.18 Million |
| 20 Feb, 2025 | 3090.0 | 3090.0 | 3090.0 | 3090.0 | 1.37 Million |
| 19 Feb, 2025 | 2600.0 | 2615.0 | 2574.0 | 2590.0 | 338.8 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898