Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4050.0 | 4100.0 | 4035.0 | 4075.0 | 157.2 Thousand |
| 20 Feb, 2024 | 4100.0 | 4100.0 | 4020.0 | 4035.0 | 95.3 Thousand |
| 19 Feb, 2024 | 3970.0 | 4100.0 | 3955.0 | 4100.0 | 215.1 Thousand |
| 16 Feb, 2024 | 3865.0 | 3990.0 | 3850.0 | 3975.0 | 221 Thousand |
| 15 Feb, 2024 | 3895.0 | 3915.0 | 3835.0 | 3845.0 | 227 Thousand |
| 14 Feb, 2024 | 3900.0 | 3930.0 | 3870.0 | 3885.0 | 211.4 Thousand |
| 13 Feb, 2024 | 3925.0 | 3935.0 | 3850.0 | 3925.0 | 285.3 Thousand |
| 09 Feb, 2024 | 3880.0 | 3960.0 | 3855.0 | 3855.0 | 251.6 Thousand |
| 08 Feb, 2024 | 3905.0 | 3910.0 | 3855.0 | 3900.0 | 111.2 Thousand |
| 07 Feb, 2024 | 3840.0 | 3940.0 | 3840.0 | 3940.0 | 202.2 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898