Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3895.0 | 3930.0 | 3885.0 | 3895.0 | 152.1 Thousand |
| 22 Jan, 2024 | 3885.0 | 3910.0 | 3840.0 | 3900.0 | 120.6 Thousand |
| 19 Jan, 2024 | 3925.0 | 3965.0 | 3865.0 | 3885.0 | 158.3 Thousand |
| 18 Jan, 2024 | 3945.0 | 3965.0 | 3905.0 | 3905.0 | 184.1 Thousand |
| 17 Jan, 2024 | 3740.0 | 3950.0 | 3740.0 | 3925.0 | 418.4 Thousand |
| 16 Jan, 2024 | 3790.0 | 3825.0 | 3745.0 | 3755.0 | 160.5 Thousand |
| 15 Jan, 2024 | 3810.0 | 3820.0 | 3745.0 | 3795.0 | 267.7 Thousand |
| 12 Jan, 2024 | 3660.0 | 3720.0 | 3620.0 | 3715.0 | 228.7 Thousand |
| 11 Jan, 2024 | 3615.0 | 3680.0 | 3600.0 | 3670.0 | 247.3 Thousand |
| 10 Jan, 2024 | 3530.0 | 3610.0 | 3530.0 | 3595.0 | 244.6 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898