Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3440.0 | 3515.0 | 3440.0 | 3510.0 | 245.6 Thousand |
| 05 Jan, 2024 | 3455.0 | 3465.0 | 3405.0 | 3410.0 | 118.8 Thousand |
| 04 Jan, 2024 | 3410.0 | 3440.0 | 3365.0 | 3435.0 | 137.2 Thousand |
| 29 Dec, 2023 | 3420.0 | 3455.0 | 3395.0 | 3410.0 | 185.4 Thousand |
| 28 Dec, 2023 | 3380.0 | 3415.0 | 3360.0 | 3415.0 | 168.3 Thousand |
| 27 Dec, 2023 | 3330.0 | 3375.0 | 3325.0 | 3365.0 | 195 Thousand |
| 26 Dec, 2023 | 3295.0 | 3320.0 | 3290.0 | 3315.0 | 111.9 Thousand |
| 25 Dec, 2023 | 3310.0 | 3330.0 | 3290.0 | 3300.0 | 149.3 Thousand |
| 22 Dec, 2023 | 3295.0 | 3315.0 | 3275.0 | 3290.0 | 131 Thousand |
| 21 Dec, 2023 | 3290.0 | 3300.0 | 3270.0 | 3295.0 | 122 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898