Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3350.0 | 3350.0 | 3300.0 | 3310.0 | 206.9 Thousand |
| 19 Dec, 2023 | 3310.0 | 3365.0 | 3310.0 | 3355.0 | 209.7 Thousand |
| 18 Dec, 2023 | 3265.0 | 3320.0 | 3245.0 | 3305.0 | 226.9 Thousand |
| 15 Dec, 2023 | 3335.0 | 3360.0 | 3255.0 | 3260.0 | 426.1 Thousand |
| 14 Dec, 2023 | 3355.0 | 3405.0 | 3310.0 | 3335.0 | 406.3 Thousand |
| 13 Dec, 2023 | 3435.0 | 3465.0 | 3310.0 | 3345.0 | 1.28 Million |
| 12 Dec, 2023 | 3665.0 | 3690.0 | 3610.0 | 3625.0 | 206.2 Thousand |
| 11 Dec, 2023 | 3640.0 | 3685.0 | 3630.0 | 3685.0 | 136.7 Thousand |
| 08 Dec, 2023 | 3700.0 | 3720.0 | 3635.0 | 3640.0 | 114.5 Thousand |
| 07 Dec, 2023 | 3760.0 | 3760.0 | 3685.0 | 3695.0 | 130.6 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898