Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3640.0 | 3670.0 | 3630.0 | 3665.0 | 79.7 Thousand |
| 20 Nov, 2023 | 3610.0 | 3675.0 | 3610.0 | 3650.0 | 138.6 Thousand |
| 17 Nov, 2023 | 3570.0 | 3610.0 | 3545.0 | 3610.0 | 78.2 Thousand |
| 16 Nov, 2023 | 3600.0 | 3615.0 | 3570.0 | 3570.0 | 94.7 Thousand |
| 15 Nov, 2023 | 3570.0 | 3610.0 | 3565.0 | 3605.0 | 128 Thousand |
| 14 Nov, 2023 | 3550.0 | 3595.0 | 3540.0 | 3565.0 | 114.2 Thousand |
| 13 Nov, 2023 | 3535.0 | 3580.0 | 3520.0 | 3530.0 | 137.4 Thousand |
| 10 Nov, 2023 | 3500.0 | 3525.0 | 3480.0 | 3525.0 | 110 Thousand |
| 09 Nov, 2023 | 3510.0 | 3520.0 | 3460.0 | 3520.0 | 151.2 Thousand |
| 08 Nov, 2023 | 3485.0 | 3510.0 | 3465.0 | 3495.0 | 125.3 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898