Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3270.0 | 3270.0 | 3240.0 | 3255.0 | 104 Thousand |
| 19 Oct, 2023 | 3300.0 | 3315.0 | 3275.0 | 3275.0 | 63.3 Thousand |
| 18 Oct, 2023 | 3335.0 | 3340.0 | 3300.0 | 3320.0 | 66.5 Thousand |
| 17 Oct, 2023 | 3325.0 | 3350.0 | 3310.0 | 3330.0 | 94.5 Thousand |
| 16 Oct, 2023 | 3325.0 | 3325.0 | 3270.0 | 3285.0 | 122.2 Thousand |
| 13 Oct, 2023 | 3370.0 | 3370.0 | 3330.0 | 3335.0 | 72.1 Thousand |
| 12 Oct, 2023 | 3360.0 | 3395.0 | 3345.0 | 3390.0 | 79.1 Thousand |
| 11 Oct, 2023 | 3410.0 | 3415.0 | 3360.0 | 3360.0 | 74.1 Thousand |
| 10 Oct, 2023 | 3470.0 | 3490.0 | 3385.0 | 3410.0 | 148 Thousand |
| 06 Oct, 2023 | 3405.0 | 3460.0 | 3395.0 | 3440.0 | 194.8 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898