Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3660.0 | 3685.0 | 3615.0 | 3615.0 | 179.4 Thousand |
| 02 Nov, 2023 | 3645.0 | 3660.0 | 3605.0 | 3660.0 | 179.2 Thousand |
| 01 Nov, 2023 | 3610.0 | 3680.0 | 3575.0 | 3635.0 | 276 Thousand |
| 31 Oct, 2023 | 3475.0 | 3590.0 | 3450.0 | 3590.0 | 256.5 Thousand |
| 30 Oct, 2023 | 3400.0 | 3475.0 | 3400.0 | 3475.0 | 202.2 Thousand |
| 27 Oct, 2023 | 3395.0 | 3445.0 | 3365.0 | 3430.0 | 207.9 Thousand |
| 26 Oct, 2023 | 3355.0 | 3405.0 | 3350.0 | 3375.0 | 113.5 Thousand |
| 25 Oct, 2023 | 3350.0 | 3410.0 | 3330.0 | 3375.0 | 139.3 Thousand |
| 24 Oct, 2023 | 3250.0 | 3340.0 | 3250.0 | 3330.0 | 141 Thousand |
| 23 Oct, 2023 | 3250.0 | 3260.0 | 3235.0 | 3245.0 | 84.5 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898