Kura Sushi,Inc. (2695.T)
JPY 3345.0
(-0.45%)
JPY 3345.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3465.0 | 3475.0 | 3385.0 | 3395.0 | 139.8 Thousand |
| 28 Sep, 2023 | 3490.0 | 3500.0 | 3440.0 | 3445.0 | 147 Thousand |
| 27 Sep, 2023 | 3560.0 | 3560.0 | 3495.0 | 3530.0 | 150 Thousand |
| 26 Sep, 2023 | 3550.0 | 3585.0 | 3540.0 | 3565.0 | 104.1 Thousand |
| 25 Sep, 2023 | 3580.0 | 3610.0 | 3555.0 | 3565.0 | 172.9 Thousand |
| 22 Sep, 2023 | 3525.0 | 3575.0 | 3495.0 | 3565.0 | 255.2 Thousand |
| 21 Sep, 2023 | 3535.0 | 3600.0 | 3500.0 | 3525.0 | 360.7 Thousand |
| 20 Sep, 2023 | 3450.0 | 3465.0 | 3395.0 | 3395.0 | 191.3 Thousand |
| 19 Sep, 2023 | 3570.0 | 3570.0 | 3455.0 | 3465.0 | 247.7 Thousand |
| 15 Sep, 2023 | 3650.0 | 3655.0 | 3585.0 | 3585.0 | 252.4 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898