Kura Sushi,Inc. (2695.T)

JPY 3000.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3390.0 3395.0 3315.0 3315.0 133.7 Thousand
29 Sep, 2023 3465.0 3475.0 3385.0 3395.0 139.8 Thousand
28 Sep, 2023 3490.0 3500.0 3440.0 3445.0 147 Thousand
27 Sep, 2023 3560.0 3560.0 3495.0 3530.0 150 Thousand
26 Sep, 2023 3550.0 3585.0 3540.0 3565.0 104.1 Thousand
25 Sep, 2023 3580.0 3610.0 3555.0 3565.0 172.9 Thousand
22 Sep, 2023 3525.0 3575.0 3495.0 3565.0 255.2 Thousand
21 Sep, 2023 3535.0 3600.0 3500.0 3525.0 360.7 Thousand
20 Sep, 2023 3450.0 3465.0 3395.0 3395.0 191.3 Thousand
19 Sep, 2023 3570.0 3570.0 3455.0 3465.0 247.7 Thousand