Kura Sushi,Inc. (2695.T)
JPY 3145.0
(0.32%)
JPY 3145.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4030.0 | 4290.0 | 4020.0 | 4290.0 | 667.6 Thousand |
| 06 Mar, 2024 | 3950.0 | 3995.0 | 3920.0 | 3970.0 | 175.1 Thousand |
| 05 Mar, 2024 | 3980.0 | 4030.0 | 3955.0 | 4005.0 | 171 Thousand |
| 04 Mar, 2024 | 3920.0 | 3970.0 | 3900.0 | 3955.0 | 136.2 Thousand |
| 01 Mar, 2024 | 3970.0 | 3970.0 | 3920.0 | 3920.0 | 168.2 Thousand |
| 29 Feb, 2024 | 4070.0 | 4070.0 | 3965.0 | 3975.0 | 161.3 Thousand |
| 28 Feb, 2024 | 4035.0 | 4095.0 | 4025.0 | 4070.0 | 118 Thousand |
| 27 Feb, 2024 | 4075.0 | 4095.0 | 4025.0 | 4050.0 | 120.4 Thousand |
| 26 Feb, 2024 | 4080.0 | 4105.0 | 4060.0 | 4065.0 | 111.6 Thousand |
| 22 Feb, 2024 | 4080.0 | 4090.0 | 4040.0 | 4075.0 | 107.4 Thousand |
E3G1
MCAGU
RC1
TRUEE
SFG
1898