Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1274.0 1274.0 1265.0 1265.0 700.00
20 Nov, 2024 1273.0 1274.0 1253.0 1265.0 2900.00
19 Nov, 2024 1264.0 1265.0 1259.0 1265.0 1500.00
18 Nov, 2024 1259.0 1279.0 1254.0 1259.0 4500.00
15 Nov, 2024 1248.0 1252.0 1248.0 1252.0 1700.00
14 Nov, 2024 1250.0 1250.0 1247.0 1247.0 900.00
13 Nov, 2024 1248.0 1249.0 1244.0 1249.0 1500.00
12 Nov, 2024 1242.0 1242.0 1242.0 1242.0 400.00
11 Nov, 2024 1247.0 1247.0 1241.0 1245.0 600.00
08 Nov, 2024 1247.0 1247.0 1247.0 1247.0 100.00