Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1246.0 1247.0 1240.0 1247.0 400.00
30 Oct, 2024 1244.0 1246.0 1237.0 1246.0 900.00
29 Oct, 2024 1243.0 1243.0 1240.0 1240.0 500.00
28 Oct, 2024 1240.0 1249.0 1240.0 1241.0 1500.00
25 Oct, 2024 1237.0 1240.0 1236.0 1240.0 1400.00
24 Oct, 2024 1238.0 1238.0 1236.0 1236.0 300.00
23 Oct, 2024 1239.0 1239.0 1235.0 1235.0 600.00
22 Oct, 2024 1242.0 1242.0 1235.0 1240.0 1400.00
21 Oct, 2024 1242.0 1244.0 1238.0 1238.0 800.00
18 Oct, 2024 1248.0 1248.0 1240.0 1240.0 400.00