Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1248.0 1252.0 1248.0 1252.0 1700.00
14 Nov, 2024 1250.0 1250.0 1247.0 1247.0 900.00
13 Nov, 2024 1248.0 1249.0 1244.0 1249.0 1500.00
12 Nov, 2024 1242.0 1242.0 1242.0 1242.0 400.00
11 Nov, 2024 1247.0 1247.0 1241.0 1245.0 600.00
08 Nov, 2024 1247.0 1247.0 1247.0 1247.0 100.00
07 Nov, 2024 1248.0 1248.0 1237.0 1247.0 800.00
06 Nov, 2024 1245.0 1247.0 1240.0 1240.0 400.00
05 Nov, 2024 1249.0 1249.0 1246.0 1246.0 500.00
01 Nov, 2024 1249.0 1250.0 1245.0 1249.0 1700.00