Tabio Corporation (2668.T)

JPY 1260.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1249.0 1250.0 1238.0 1248.0 1100.00
16 Oct, 2024 1238.0 1243.0 1238.0 1243.0 2500.00
15 Oct, 2024 1231.0 1240.0 1231.0 1238.0 1800.00
11 Oct, 2024 1240.0 1242.0 1227.0 1230.0 1000.00
10 Oct, 2024 1229.0 1229.0 1226.0 1226.0 2800.00
09 Oct, 2024 1250.0 1251.0 1224.0 1228.0 10.1 Thousand
08 Oct, 2024 1238.0 1250.0 1234.0 1250.0 8800.00
07 Oct, 2024 1235.0 1238.0 1233.0 1238.0 1800.00
04 Oct, 2024 1228.0 1232.0 1228.0 1232.0 300.00
03 Oct, 2024 1230.0 1230.0 1229.0 1229.0 500.00