Tabio Corporation (2668.T)
JPY 1150.0
(-0.09%)
JPY 1150.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1240.0 | 1244.0 | 1235.0 | 1242.0 | 3200.00 |
| 05 Feb, 2024 | 1246.0 | 1246.0 | 1234.0 | 1240.0 | 2600.00 |
| 02 Feb, 2024 | 1232.0 | 1239.0 | 1232.0 | 1232.0 | 2800.00 |
| 01 Feb, 2024 | 1232.0 | 1232.0 | 1232.0 | 1232.0 | 100.00 |
| 31 Jan, 2024 | 1231.0 | 1239.0 | 1231.0 | 1231.0 | 3600.00 |
| 30 Jan, 2024 | 1231.0 | 1240.0 | 1228.0 | 1233.0 | 2800.00 |
| 29 Jan, 2024 | 1235.0 | 1235.0 | 1229.0 | 1231.0 | 3000.00 |
| 26 Jan, 2024 | 1234.0 | 1234.0 | 1221.0 | 1231.0 | 1700.00 |
| 25 Jan, 2024 | 1230.0 | 1231.0 | 1229.0 | 1231.0 | 2600.00 |
| 24 Jan, 2024 | 1223.0 | 1230.0 | 1223.0 | 1230.0 | 3000.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG