Tabio Corporation (2668.T)
JPY 1149.0
(-0.61%)
JPY 1149.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1185.0 | 1185.0 | 1172.0 | 1175.0 | 1900.00 |
| 07 Dec, 2023 | 1186.0 | 1186.0 | 1181.0 | 1186.0 | 1700.00 |
| 06 Dec, 2023 | 1190.0 | 1190.0 | 1186.0 | 1186.0 | 1100.00 |
| 05 Dec, 2023 | 1196.0 | 1196.0 | 1185.0 | 1188.0 | 2200.00 |
| 04 Dec, 2023 | 1179.0 | 1185.0 | 1179.0 | 1185.0 | 1800.00 |
| 01 Dec, 2023 | 1171.0 | 1183.0 | 1171.0 | 1179.0 | 1100.00 |
| 30 Nov, 2023 | 1180.0 | 1180.0 | 1177.0 | 1177.0 | 500.00 |
| 29 Nov, 2023 | 1178.0 | 1185.0 | 1170.0 | 1178.0 | 1200.00 |
| 28 Nov, 2023 | 1184.0 | 1190.0 | 1178.0 | 1178.0 | 3100.00 |
| 27 Nov, 2023 | 1165.0 | 1195.0 | 1165.0 | 1180.0 | 4500.00 |
RVPH
MET-PF
6046
8281
SANJIVIN
LWLG